Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 4.56 | 4.6 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 24,000 |
3 Jan 2024 | HKD | 4.6 | 4.6 | 4.54 | 4.56 | 4.56 | -0.1 (-2.15%) | 117,000 |
2 Jan 2024 | HKD | 4.69 | 4.69 | 4.56 | 4.66 | 4.66 | +0.02 (+0.43%) | 116,000 |
29 Dec 2023 | HKD | 4.63 | 4.65 | 4.6 | 4.64 | 4.64 | +0.04 (+0.87%) | 181,000 |
28 Dec 2023 | HKD | 4.6 | 4.66 | 4.54 | 4.6 | 4.6 | +0.01 (+0.22%) | 37,500 |
27 Dec 2023 | HKD | 4.6 | 4.63 | 4.52 | 4.59 | 4.59 | +0.07 (+1.55%) | 41,500 |
22 Dec 2023 | HKD | 4.59 | 4.61 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 71,000 |
21 Dec 2023 | HKD | 4.51 | 4.58 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 28,000 |
20 Dec 2023 | HKD | 4.5 | 4.56 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 25,500 |
19 Dec 2023 | HKD | 4.55 | 4.55 | 4.51 | 4.53 | 4.53 | +0.02 (+0.44%) | 45,500 |
18 Dec 2023 | HKD | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 1,500 |
15 Dec 2023 | HKD | 4.58 | 4.59 | 4.52 | 4.56 | 4.56 | 0.0 (0.0%) | 22,000 |
14 Dec 2023 | HKD | 4.56 | 4.59 | 4.52 | 4.56 | 4.56 | -0.03 (-0.65%) | 33,500 |
13 Dec 2023 | HKD | 4.55 | 4.59 | 4.51 | 4.59 | 4.59 | +0.02 (+0.44%) | 25,500 |
12 Dec 2023 | HKD | 4.59 | 4.61 | 4.49 | 4.57 | 4.57 | -0.01 (-0.22%) | 149,000 |
11 Dec 2023 | HKD | 4.5 | 4.58 | 4.49 | 4.58 | 4.58 | +0.05 (+1.10%) | 187,500 |
8 Dec 2023 | HKD | 4.44 | 4.53 | 4.44 | 4.53 | 4.53 | +0.09 (+2.03%) | 14,500 |
7 Dec 2023 | HKD | 4.45 | 4.45 | 4.41 | 4.44 | 4.44 | -0.01 (-0.22%) | 20,500 |
6 Dec 2023 | HKD | 4.45 | 4.46 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 27,500 |
5 Dec 2023 | HKD | 4.46 | 4.59 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 135,000 |
4 Dec 2023 | HKD | 4.53 | 4.53 | 4.43 | 4.46 | 4.46 | -0.03 (-0.67%) | 52,500 |
1 Dec 2023 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 4.48 | 4.54 | 4.42 | 4.49 | 4.49 | +0.08 (+1.81%) | 25,000 |
29 Nov 2023 | HKD | 4.56 | 4.56 | 4.41 | 4.41 | 4.41 | -0.1 (-2.22%) | 53,130 |
28 Nov 2023 | HKD | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 32,804 |
27 Nov 2023 | HKD | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 357,048 |
24 Nov 2023 | HKD | 4.28 | 4.4 | 4.22 | 4.4 | 4.4 | +0.18 (+4.27%) | 486,000 |
23 Nov 2023 | HKD | 4.22 | 4.28 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 59,336 |
22 Nov 2023 | HKD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 16,500 |
21 Nov 2023 | HKD | 4.2 | 4.25 | 4.16 | 4.2 | 4.2 | -0.01 (-0.24%) | 53,000 |