Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 2.6 | 2.7 | 2.58 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,136,500 |
2 Jun 2016 | HKD | 2.56 | 2.65 | 2.51 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,722,050 |
1 Jun 2016 | HKD | 2.53 | 2.68 | 2.52 | 2.61 | 2.61 | +0.04 (+1.56%) | 994,000 |
31 May 2016 | HKD | 2.42 | 2.6 | 2.41 | 2.57 | 2.57 | +0.16 (+6.64%) | 4,278,000 |
30 May 2016 | HKD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 137,000 |
27 May 2016 | HKD | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 147,900 |
26 May 2016 | HKD | 2.38 | 2.43 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 49,373 |
25 May 2016 | HKD | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 36,000 |
24 May 2016 | HKD | 2.44 | 2.45 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 169,000 |
23 May 2016 | HKD | 2.38 | 2.46 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 275,500 |
20 May 2016 | HKD | 2.3 | 2.45 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 220,500 |
19 May 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 60,000 |
18 May 2016 | HKD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 334,500 |
17 May 2016 | HKD | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | +0.16 (+7.31%) | 324,000 |
16 May 2016 | HKD | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 269,500 |
13 May 2016 | HKD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 36,500 |
12 May 2016 | HKD | 2.21 | 2.28 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 72,500 |
11 May 2016 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 162,000 |
10 May 2016 | HKD | 2.25 | 2.29 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 98,500 |
9 May 2016 | HKD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 565,043 |
6 May 2016 | HKD | 2.26 | 2.27 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 230,000 |
5 May 2016 | HKD | 2.3 | 2.37 | 2.26 | 2.27 | 2.27 | +0.09 (+4.13%) | 748,500 |
4 May 2016 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 960,500 |
3 May 2016 | HKD | 2.19 | 2.22 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 183,000 |
2 May 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 107,500 |
28 Apr 2016 | HKD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,344,939 |
27 Apr 2016 | HKD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 120,000 |
26 Apr 2016 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 149,500 |
25 Apr 2016 | HKD | 2.2 | 2.3 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 329,500 |