Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 117,000 |
21 Apr 2016 | HKD | 2.2 | 2.23 | 2.18 | 2.23 | 2.23 | +0.07 (+3.24%) | 834,500 |
20 Apr 2016 | HKD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 116,789 |
19 Apr 2016 | HKD | 2.16 | 2.22 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 116,501 |
18 Apr 2016 | HKD | 2.15 | 2.18 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 86,500 |
15 Apr 2016 | HKD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 131,800 |
14 Apr 2016 | HKD | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 283,000 |
13 Apr 2016 | HKD | 2.24 | 2.26 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 365,500 |
12 Apr 2016 | HKD | 2.22 | 2.28 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 26,500 |
11 Apr 2016 | HKD | 2.4 | 2.4 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 56,000 |
8 Apr 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 2.36 | 2.36 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 113,500 |
6 Apr 2016 | HKD | 2.37 | 2.38 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 59,500 |
5 Apr 2016 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 11,500 |
4 Apr 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.25 | 2.29 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 68,000 |
31 Mar 2016 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 44,500 |
30 Mar 2016 | HKD | 2.27 | 2.27 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 309,500 |
29 Mar 2016 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 218,000 |
28 Mar 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 2.28 | 2.3 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 48,500 |
22 Mar 2016 | HKD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.05 (+2.24%) | 29,000 |
21 Mar 2016 | HKD | 2.26 | 2.3 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 27,566 |
18 Mar 2016 | HKD | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 42,000 |
17 Mar 2016 | HKD | 2.28 | 2.28 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 29,000 |
16 Mar 2016 | HKD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 25,400 |
15 Mar 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 8,500 |