Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 2.3 | 2.31 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 198,500 |
10 Mar 2016 | HKD | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 126,500 |
9 Mar 2016 | HKD | 2.26 | 2.32 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 42,500 |
8 Mar 2016 | HKD | 2.33 | 2.36 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 42,000 |
7 Mar 2016 | HKD | 2.33 | 2.33 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 46,000 |
4 Mar 2016 | HKD | 2.27 | 2.32 | 2.26 | 2.32 | 2.32 | -0.04 (-1.69%) | 104,500 |
3 Mar 2016 | HKD | 2.28 | 2.4 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 379,500 |
2 Mar 2016 | HKD | 2.26 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 20,500 |
1 Mar 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 70,000 |
29 Feb 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 14,500 |
26 Feb 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 2.3 | 2.37 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 70,000 |
24 Feb 2016 | HKD | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 77,000 |
23 Feb 2016 | HKD | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 44,000 |
22 Feb 2016 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,000 |
19 Feb 2016 | HKD | 2.36 | 2.41 | 2.28 | 2.36 | 2.36 | -0.02 (-0.84%) | 98,500 |
18 Feb 2016 | HKD | 2.35 | 2.42 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 36,500 |
17 Feb 2016 | HKD | 2.33 | 2.42 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 39,000 |
16 Feb 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 2.26 | 2.41 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 67,000 |
12 Feb 2016 | HKD | 2.31 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 138,778 |
11 Feb 2016 | HKD | 2.55 | 2.55 | 2.34 | 2.35 | 2.35 | -0.21 (-8.20%) | 25,500 |
10 Feb 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,500 |
4 Feb 2016 | HKD | 2.54 | 2.6 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 33,500 |
3 Feb 2016 | HKD | 2.5 | 2.53 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 71,512 |
2 Feb 2016 | HKD | 2.39 | 2.68 | 2.39 | 2.48 | 2.48 | +0.1 (+4.20%) | 200,000 |
1 Feb 2016 | HKD | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 19,000 |