Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | HKD | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 627,500 |
24 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 9,000 |
23 Sep 2015 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 736,000 |
22 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 16,500 |
18 Sep 2015 | HKD | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 186,000 |
17 Sep 2015 | HKD | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 61,500 |
16 Sep 2015 | HKD | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 46,400 |
15 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 46,000 |
14 Sep 2015 | HKD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 2,000 |
11 Sep 2015 | HKD | 2.85 | 3 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 173,000 |
10 Sep 2015 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 113,000 |
9 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 45,000 |
8 Sep 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 85,000 |
7 Sep 2015 | HKD | 2.85 | 2.9 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 98,500 |
4 Sep 2015 | HKD | 2.89 | 2.96 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 27,500 |
3 Sep 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 66,000 |
1 Sep 2015 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 17,500 |
31 Aug 2015 | HKD | 2.85 | 2.86 | 2.84 | 2.85 | 2.85 | +0.04 (+1.42%) | 71,000 |
28 Aug 2015 | HKD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 4,000 |
27 Aug 2015 | HKD | 2.87 | 2.87 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 166,500 |
26 Aug 2015 | HKD | 2.83 | 2.86 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 40,627 |
25 Aug 2015 | HKD | 2.95 | 2.95 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 265,000 |
24 Aug 2015 | HKD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,973,000 |
21 Aug 2015 | HKD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 550,000 |
20 Aug 2015 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 168,500 |
19 Aug 2015 | HKD | 3.02 | 3.02 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 160,500 |
18 Aug 2015 | HKD | 3.06 | 3.1 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,059,000 |
17 Aug 2015 | HKD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 16,000 |