Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 25,000 |
5 Oct 2023 | HKD | 4.04 | 4.11 | 4.04 | 4.11 | 4.11 | +0.07 (+1.73%) | 11,082 |
4 Oct 2023 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 15,000 |
3 Oct 2023 | HKD | 4.01 | 4.04 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 30,000 |
29 Sep 2023 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 4 | 4.02 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 10,000 |
27 Sep 2023 | HKD | 3.96 | 4.06 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 46,500 |
26 Sep 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 4 | 4.06 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 29,000 |
22 Sep 2023 | HKD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 41,500 |
21 Sep 2023 | HKD | 3.97 | 3.98 | 3.94 | 3.98 | 3.98 | +0.04 (+1.02%) | 3,000 |
20 Sep 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 24,500 |
18 Sep 2023 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 3,500 |
15 Sep 2023 | HKD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 8,500 |
14 Sep 2023 | HKD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 40,000 |
13 Sep 2023 | HKD | 4 | 4 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 12,500 |
12 Sep 2023 | HKD | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 7,500 |
11 Sep 2023 | HKD | 3.98 | 3.98 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 30,000 |
7 Sep 2023 | HKD | 3.99 | 3.99 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 21,500 |
6 Sep 2023 | HKD | 4 | 4 | 3.98 | 3.99 | 3.99 | -0.07 (-1.72%) | 38,000 |
5 Sep 2023 | HKD | 3.97 | 4.06 | 3.97 | 4.06 | 4.06 | +0.09 (+2.27%) | 3,000 |
4 Sep 2023 | HKD | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 3,000 |
1 Sep 2023 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.06 (+1.53%) | 1,500 |
30 Aug 2023 | HKD | 3.98 | 3.98 | 3.92 | 3.93 | 3.93 | -0.04 (-1.01%) | 6,500 |
29 Aug 2023 | HKD | 3.97 | 3.97 | 3.91 | 3.97 | 3.97 | 0.0 (0.0%) | 39,625 |
28 Aug 2023 | HKD | 3.93 | 3.99 | 3.92 | 3.97 | 3.97 | +0.02 (+0.51%) | 47,500 |
25 Aug 2023 | HKD | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,000 |
24 Aug 2023 | HKD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 27,500 |