Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.005 (-13.16%) | 12,000 |
14 Aug 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 0 |
11 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 16,000 |
2 Aug 2023 | HKD | 0.033 | 0.048 | 0.033 | 0.04 | 0.2 | +0.007 (+21.21%) | 67,452,000 |
1 Aug 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | +0.002 (+6.45%) | 4,000 |
31 Jul 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 374,000 |
28 Jul 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.004 (-11.11%) | 732,000 |
27 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 28,000 |
24 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 8,000 |
19 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | +0.001 (+2.86%) | 0 |
17 Jul 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.175 | -0.004 (-10.26%) | 504,000 |
13 Jul 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.195 | 0.0 (0.0%) | 7,200 |
12 Jul 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.195 | -0.002 (-4.88%) | 492,000 |
10 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 1,000 |