Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 144,000 |
3 Jul 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.205 | 0.0 (0.0%) | 26,400 |
30 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.001 (+2.50%) | 200 |
28 Jun 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.2 | -0.004 (-9.09%) | 28,000 |
27 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 4,000 |
23 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 0 |
20 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.225 | 0.0 (0.0%) | 100,000 |
13 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 264,000 |
8 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.225 | 0.0 (0.0%) | 241,200 |
6 Jun 2023 | HKD | 0.043 | 0.045 | 0.039 | 0.045 | 0.225 | +0.002 (+4.65%) | 833,160 |
5 Jun 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 300,000 |
2 Jun 2023 | HKD | 0.039 | 0.043 | 0.038 | 0.043 | 0.215 | 0.0 (0.0%) | 112,000 |
1 Jun 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 1,204,000 |
31 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.043 | 0.215 | 0.0 (0.0%) | 8,000 |
29 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 12,000 |
25 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 22,000 |
23 May 2023 | HKD | 0.04 | 0.045 | 0.037 | 0.043 | 0.215 | -0.002 (-4.44%) | 456,000 |
22 May 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |