Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.225 | 0.0 (0.0%) | 536,000 |
18 May 2023 | HKD | 0.036 | 0.045 | 0.036 | 0.045 | 0.225 | +0.002 (+4.65%) | 500,000 |
17 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.037 | 0.045 | 0.037 | 0.043 | 0.215 | -0.002 (-4.44%) | 520,010 |
15 May 2023 | HKD | 0.038 | 0.045 | 0.033 | 0.045 | 0.225 | +0.001 (+2.27%) | 1,116,000 |
12 May 2023 | HKD | 0.038 | 0.044 | 0.03 | 0.044 | 0.22 | +0.001 (+2.33%) | 1,568,000 |
11 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 208,000 |
4 May 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 804,000 |
3 May 2023 | HKD | 0.039 | 0.043 | 0.038 | 0.043 | 0.215 | -0.002 (-4.44%) | 744,000 |
2 May 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.039 | 0.045 | 0.038 | 0.045 | 0.225 | +0.001 (+2.27%) | 676,600 |
26 Apr 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 2,580 |
24 Apr 2023 | HKD | 0.037 | 0.045 | 0.037 | 0.044 | 0.22 | +0.002 (+4.76%) | 588,000 |
21 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 10 |
14 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 10 |
12 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.21 | 0.0 (0.0%) | 76,000 |