Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 356,000 |
31 Mar 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.21 | +0.001 (+2.44%) | 36,000 |
30 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 1,720 |
29 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.001 (-2.38%) | 192,000 |
28 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.003 (+7.69%) | 192,000 |
27 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.002 (-4.88%) | 44,000 |
24 Mar 2023 | HKD | 0.035 | 0.041 | 0.035 | 0.041 | 0.205 | +0.001 (+2.50%) | 1,225,720 |
23 Mar 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.2 | -0.001 (-2.44%) | 380,000 |
22 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.205 | -0.002 (-4.65%) | 360,000 |
16 Mar 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.043 | 0.215 | 0.0 (0.0%) | 336,000 |
15 Mar 2023 | HKD | 0.053 | 0.053 | 0.042 | 0.043 | 0.215 | -0.01 (-18.87%) | 1,052,000 |
14 Mar 2023 | HKD | 0.039 | 0.054 | 0.039 | 0.053 | 0.265 | +0.019 (+55.88%) | 11,600,000 |
13 Mar 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.17 | -0.006 (-15%) | 500,000 |
10 Mar 2023 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.2 | -0.002 (-4.76%) | 292,000 |
9 Mar 2023 | HKD | 0.035 | 0.042 | 0.035 | 0.042 | 0.21 | +0.003 (+7.69%) | 188,000 |
8 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.006 (-13.33%) | 1,000,000 |
7 Mar 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.225 | 0.0 (0.0%) | 132,000 |
6 Mar 2023 | HKD | 0.041 | 0.047 | 0.041 | 0.045 | 0.225 | +0.004 (+9.76%) | 32,000 |
3 Mar 2023 | HKD | 0.036 | 0.041 | 0.034 | 0.041 | 0.205 | +0.005 (+13.89%) | 1,044,010 |
2 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | +0.001 (+2.86%) | 0 |
1 Mar 2023 | HKD | 0.04 | 0.04 | 0.034 | 0.035 | 0.175 | -0.003 (-7.89%) | 352,000 |
28 Feb 2023 | HKD | 0.038 | 0.042 | 0.036 | 0.038 | 0.19 | 0.0 (0.0%) | 20,000 |
27 Feb 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 180 |
24 Feb 2023 | HKD | 0.042 | 0.042 | 0.036 | 0.038 | 0.19 | -0.004 (-9.52%) | 400,000 |
23 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.001 (+2.44%) | 0 |
21 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.002 (-4.65%) | 4,000 |