Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.002 (+4.88%) | 0 |
17 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.003 (-6.82%) | 73,660 |
15 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.044 | 0.22 | +0.006 (+15.79%) | 1,384,000 |
13 Feb 2023 | HKD | 0.045 | 0.046 | 0.037 | 0.038 | 0.19 | -0.003 (-7.32%) | 212,000 |
10 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.004 (-8.89%) | 200,000 |
8 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 300 |
7 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.051 | 0.057 | 0.043 | 0.045 | 0.225 | -0.005 (-10%) | 1,752,000 |
1 Feb 2023 | HKD | 0.04 | 0.05 | 0.04 | 0.05 | 0.25 | +0.007 (+16.28%) | 1,335,000 |
31 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 44,000 |
27 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.054 | 0.055 | 0.042 | 0.043 | 0.215 | -0.004 (-8.51%) | 167,800 |
20 Jan 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.235 | +0.006 (+14.63%) | 104,000 |
19 Jan 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.205 | -0.006 (-12.77%) | 320,000 |
18 Jan 2023 | HKD | 0.047 | 0.058 | 0.047 | 0.047 | 0.235 | +0.005 (+11.90%) | 32,600 |
17 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.001 (+2.44%) | 0 |
16 Jan 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.205 | -0.001 (-2.38%) | 84,000 |
13 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 72,000 |
12 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.21 | -0.004 (-8.70%) | 86,200 |
10 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 868,000 |
9 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.003 (+6.98%) | 56,000 |
6 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.003 (+7.50%) | 52,600 |