Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 352,000 |
3 Jan 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.21 | -0.007 (-14.29%) | 216,000 |
30 Dec 2022 | HKD | 0.049 | 0.049 | 0.044 | 0.049 | 0.245 | 0.0 (0.0%) | 200 |
29 Dec 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.043 | 0.049 | 0.041 | 0.049 | 0.245 | -0.001 (-2%) | 516,200 |
22 Dec 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.25 | 0.0 (0.0%) | 504,000 |
21 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.043 | 0.05 | 0.041 | 0.05 | 0.25 | +0.002 (+4.17%) | 164,000 |
8 Dec 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.003 (+6.67%) | 8,000 |
6 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.005 (-10%) | 2,400 |
5 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.042 | 0.052 | 0.042 | 0.05 | 0.25 | +0.006 (+13.64%) | 856,000 |
29 Nov 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.005 (-10.20%) | 0 |
28 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.004 (-7.55%) | 0 |
22 Nov 2022 | HKD | 0.045 | 0.059 | 0.045 | 0.053 | 0.265 | +0.006 (+12.77%) | 40,000 |
21 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |