Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.002 (+4.44%) | 23,000 |
17 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.005 (-10%) | 4,000 |
16 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.25 | 0.0 (0.0%) | 812,000 |
14 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 28,000 |
10 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 40,000 |
4 Nov 2022 | HKD | 0.046 | 0.05 | 0.046 | 0.048 | 0.24 | +0.003 (+6.67%) | 1,004,400 |
3 Nov 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.225 | +0.002 (+4.65%) | 576,000 |
2 Nov 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 0.215 | +0.008 (+22.86%) | 64,000 |
31 Oct 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.175 | -0.001 (-2.78%) | 72,000 |
28 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.001 (-2.70%) | 260,000 |
26 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.001 (+2.78%) | 24,000 |
25 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.003 (-7.69%) | 40,000 |
24 Oct 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 8,000 |
21 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 10 |
20 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 400 |
18 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 148,000 |
12 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.25 | +0.005 (+11.11%) | 84,000 |