Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.225 | +0.003 (+7.14%) | 104,000 |
3 Oct 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.002 (+5%) | 0 |
29 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.005 (-11.11%) | 264,000 |
28 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 108,000 |
22 Sep 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.225 | -0.003 (-6.25%) | 504,000 |
21 Sep 2022 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.24 | 0.0 (0.0%) | 244,000 |
20 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 500 |
19 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 200 |
16 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 0 |
13 Sep 2022 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.235 | +0.003 (+6.82%) | 492,000 |
9 Sep 2022 | HKD | 0.05 | 0.05 | 0.043 | 0.044 | 0.22 | 0.0 (0.0%) | 328,000 |
8 Sep 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.005 (-10.20%) | 4,000 |
6 Sep 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 0.245 | +0.004 (+8.89%) | 236,000 |
2 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 300 |
1 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.225 | 0.0 (0.0%) | 53,900 |
30 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 324,000 |
29 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.005 (-10%) | 68,000 |
26 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.004 (+8.70%) | 21,948,000 |
25 Aug 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |