Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.002 (-4.17%) | 82,750 |
23 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.002 (+4.35%) | 104,000 |
19 Aug 2022 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.23 | +0.003 (+6.98%) | 1,120,000 |
18 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.001 (-2.27%) | 0 |
15 Aug 2022 | HKD | 0.044 | 0.044 | 0.036 | 0.044 | 0.22 | 0.0 (0.0%) | 172,000 |
12 Aug 2022 | HKD | 0.039 | 0.044 | 0.038 | 0.044 | 0.22 | +0.005 (+12.82%) | 392,000 |
11 Aug 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.195 | +0.001 (+2.63%) | 600,000 |
10 Aug 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 588,000 |
9 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.2 | -0.001 (-2.44%) | 185,720 |
4 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.003 (+7.89%) | 4,000 |
3 Aug 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.19 | -0.001 (-2.56%) | 494,000 |
2 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.195 | +0.002 (+5.41%) | 1,180,000 |
29 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.185 | -0.001 (-2.63%) | 19,480 |
28 Jul 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.19 | -0.002 (-5%) | 12,000 |
26 Jul 2022 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 884,000 |
25 Jul 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.2 | -0.003 (-6.98%) | 38,000 |
22 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.002 (+4.88%) | 104,000 |
19 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 12,000 |
18 Jul 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 48,000 |
15 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 368,010 |