Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 23.0309 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.11 | 0.11 | 0.0859 | 0.0859 | 23.0309 | -0.022 (-20.46%) | 2,238 |
4 Nov 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 28.9562 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.0779 | 0.108 | 0.0779 | 0.108 | 28.9562 | +0.03 (+38.64%) | 5,968 |
24 Oct 2003 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | -0.006 (-7.26%) | 373 |
23 Oct 2003 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 22.5215 | -0.01 (-10.64%) | 1,878 |
22 Oct 2003 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 25.2026 | -0.006 (-6.00%) | 932 |
21 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | -0.05 (-33.29%) | 2,611 |
20 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 392 |
13 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.1499 | 0.1621 | 0.1151 | 0.1499 | 40.1901 | 0.0 (0.0%) | 186 |
6 Oct 2003 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | -0.01 (-6.31%) | 1,884 |
3 Oct 2003 | HKD | 0.152 | 0.16 | 0.1071 | 0.16 | 42.8981 | -0.002 (-1.30%) | 11,227 |