Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.06 | 0.0609 | 0.06 | 0.0609 | 16.3281 | +0.006 (+10.73%) | 746 |
1 Aug 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.055 | 0.063 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 267 |
29 Jul 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 14.7462 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.055 | 0.063 | 0.055 | 0.055 | 14.7462 | -0.006 (-9.69%) | 392 |
22 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 16.3281 | +0.001 (+1.50%) | 373 |
11 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 16.0868 | -0.006 (-9.09%) | 932 |