Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 17.6955 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 17.6955 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 17.6955 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 17.6955 | +0.001 (+1.38%) | 7,087 |
4 Jul 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 17.4542 | -0.008 (-10.70%) | 2,797 |
25 Jun 2003 | HKD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 19.5454 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 19.5454 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 19.5454 | +0.003 (+4.29%) | 373 |
20 Jun 2003 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 18.7411 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 18.7411 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.0699 | 0.071 | 0.0699 | 0.0699 | 18.7411 | +0.002 (+2.79%) | 6,173 |
17 Jun 2003 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 18.2317 | +0.008 (+13.33%) | 746 |
16 Jun 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 16.0868 | -0.008 (-11.76%) | 746 |
13 Jun 2003 | HKD | 0.0651 | 0.068 | 0.0651 | 0.068 | 18.2317 | +0.005 (+7.94%) | 5,222 |
12 Jun 2003 | HKD | 0.063 | 0.068 | 0.063 | 0.063 | 16.8911 | +0.001 (+1.78%) | 2,984 |
11 Jun 2003 | HKD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 16.5962 | 0.0 (0.0%) | 21,409 |
10 Jun 2003 | HKD | 0.063 | 0.063 | 0.0619 | 0.0619 | 16.5962 | -0.003 (-4.92%) | 1,492 |
9 Jun 2003 | HKD | 0.0651 | 0.0651 | 0.063 | 0.0651 | 17.4542 | -0.005 (-6.87%) | 1,119 |
6 Jun 2003 | HKD | 0.06 | 0.0699 | 0.06 | 0.0699 | 18.7411 | +0.012 (+20.52%) | 2,536 |
5 Jun 2003 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 15.5506 | +0.005 (+9.64%) | 1,119 |
4 Jun 2003 | HKD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 14.1832 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.045 | 0.0529 | 0.045 | 0.0529 | 14.1832 | +0.018 (+50.71%) | 1,492 |
2 Jun 2003 | HKD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9.4108 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9.4108 | 0.0 (0.0%) | 0 |