China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	0.0351	0.0351	0.0351	0.0351	9.4108	0.0 (0.0%)	0
28 May 2003	HKD	0.0351	0.0351	0.0351	0.0351	9.4108	0.0 (0.0%)	0
27 May 2003	HKD	0.0351	0.0351	0.0351	0.0351	9.4108	-0.003 (-7.63%)	3,730
26 May 2003	HKD	0.038	0.038	0.038	0.038	10.1883	+0.008 (+26.67%)	746
23 May 2003	HKD	0.033	0.033	0.03	0.03	8.0434	-0.001 (-2.91%)	1,119
22 May 2003	HKD	0.0309	0.043	0.0309	0.0309	8.2847	-0.005 (-14.17%)	1,119
21 May 2003	HKD	0.036	0.036	0.036	0.036	9.6521	0.0 (0.0%)	0
20 May 2003	HKD	0.036	0.043	0.036	0.036	9.6521	-0.002 (-5.26%)	373
19 May 2003	HKD	0.038	0.038	0.038	0.038	10.1883	-0.003 (-7.32%)	1,865
16 May 2003	HKD	0.041	0.044	0.041	0.041	10.9926	-0.009 (-18.00%)	877
15 May 2003	HKD	0.05	0.05	0.05	0.05	13.4057	0.0 (0.0%)	0
14 May 2003	HKD	0.05	0.05	0.05	0.05	13.4057	0.0 (0.0%)	0
13 May 2003	HKD	0.05	0.05	0.05	0.05	13.4057	+0.007 (+16.28%)	746
12 May 2003	HKD	0.043	0.043	0.043	0.043	11.5289	+0.012 (+39.16%)	746
9 May 2003	HKD	0.0309	0.0309	0.0309	0.0309	8.2847	0.0 (0.0%)	0
8 May 2003	HKD	0.0309	0.0309	0.0309	0.0309	8.2847	0.0 (0.0%)	0
7 May 2003	HKD	0.0309	0.0309	0.0309	0.0309	8.2847	0.0 (0.0%)	0
6 May 2003	HKD	0.03	0.0309	0.03	0.0309	8.2847	+0.006 (+23.60%)	2,238
5 May 2003	HKD	0.025	0.025	0.025	0.025	6.7028	0.0 (0.0%)	0
2 May 2003	HKD	0.025	0.025	0.025	0.025	6.7028	0.0 (0.0%)	0
1 May 2003	HKD	0.025	0.025	0.025	0.025	6.7028	0.0 (0.0%)	0
30 Apr 2003	HKD	0.025	0.025	0.025	0.025	6.7028	0.0 (0.0%)	0
29 Apr 2003	HKD	0.025	0.025	0.025	0.025	6.7028	-0.003 (-10.71%)	559
28 Apr 2003	HKD	0.028	0.028	0.028	0.028	7.5072	0.0 (0.0%)	0
25 Apr 2003	HKD	0.028	0.028	0.028	0.028	7.5072	0.0 (0.0%)	0
24 Apr 2003	HKD	0.028	0.028	0.028	0.028	7.5072	0.0 (0.0%)	0
23 Apr 2003	HKD	0.028	0.028	0.028	0.028	7.5072	-0.002 (-6.67%)	559
22 Apr 2003	HKD	0.03	0.03	0.03	0.03	8.0434	0.0 (0.0%)	373
21 Apr 2003	HKD	0.03	0.03	0.03	0.03	8.0434	0.0 (0.0%)	0
18 Apr 2003	HKD	0.03	0.03	0.03	0.03	8.0434	0.0 (0.0%)	0

Unicorn Response |