Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.0321 | 0.047 | 0.0321 | 0.0321 | 8.6064 | -0.005 (-13.24%) | 1,865 |
5 Mar 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | +0.001 (+2.78%) | 373 |
14 Feb 2003 | HKD | 0.0309 | 0.036 | 0.0309 | 0.036 | 9.6521 | +0.006 (+20%) | 1,305 |
13 Feb 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 8.0434 | -0.004 (-11.76%) | 746 |
12 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 9.1158 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 9.1158 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 9.1158 | -0.003 (-8.11%) | 2,797 |
7 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 9.9202 | -0.007 (-15.91%) | 373 |
5 Feb 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |