Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 11.797 | 0.0 (0.0%) | 93 |
21 Jan 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 11.797 | +0.002 (+4.76%) | 1,939 |
20 Jan 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2607 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2607 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2607 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2607 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2607 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.038 | 0.0491 | 0.038 | 0.042 | 11.2607 | 0.0 (0.0%) | 1,119 |
10 Jan 2003 | HKD | 0.038 | 0.0491 | 0.038 | 0.042 | 11.2607 | +0.004 (+10.53%) | 93 |
9 Jan 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 10.1883 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 10.1883 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 10.1883 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 10.1883 | -0.011 (-22.61%) | 746 |
3 Jan 2003 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 13.1644 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.034 | 0.0491 | 0.034 | 0.0491 | 13.1644 | +0.013 (+36.39%) | 9,324 |
20 Dec 2002 | HKD | 0.0309 | 0.036 | 0.0309 | 0.036 | 9.6521 | +0.005 (+16.50%) | 932 |
19 Dec 2002 | HKD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 8.2847 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 8.2847 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.0309 | 0.038 | 0.0309 | 0.0309 | 8.2847 | +0.001 (+3%) | 932 |
16 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 8.0434 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 8.0434 | 0.0 (0.0%) | 0 |