Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.205 | -0.003 (-6.82%) | 988,400 |
13 Jul 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.22 | 0.0 (0.0%) | 16,000 |
12 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 28,010 |
8 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.001 (+2.27%) | 0 |
7 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 76,200 |
6 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 1,031 |
5 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.003 (-6.25%) | 96,000 |
30 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 20,000 |
28 Jun 2022 | HKD | 0.047 | 0.05 | 0.046 | 0.048 | 0.24 | +0.005 (+11.63%) | 1,168,000 |
27 Jun 2022 | HKD | 0.047 | 0.047 | 0.041 | 0.043 | 0.215 | -0.006 (-12.24%) | 2,012,000 |
24 Jun 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 208,000 |
23 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 40,000 |
22 Jun 2022 | HKD | 0.049 | 0.052 | 0.045 | 0.052 | 0.26 | +0.001 (+1.96%) | 368,000 |
21 Jun 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.001 (-1.92%) | 0 |
17 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.004 (+8.33%) | 4,000 |
16 Jun 2022 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.24 | 0.0 (0.0%) | 780,000 |
15 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.004 (-7.69%) | 5,000 |
14 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.002 (-3.70%) | 1,000 |
8 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 400 |
7 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 4,000 |
2 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 28,000 |
1 Jun 2022 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.275 | +0.007 (+14.58%) | 104,020 |