Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.077 | 0.0779 | 20.886 | 0.0 (0.0%) | 261 |
14 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 20.886 | -0.012 (-13.54%) | 373 |
11 Jun 2002 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 24.157 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 24.157 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 24.157 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 24.157 | -0.015 (-14.19%) | 2,070 |
5 Jun 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 28.1519 | +0.003 (+2.94%) | 7,478 |
28 May 2002 | HKD | 0.102 | 0.11 | 0.102 | 0.102 | 27.3475 | +0.004 (+3.98%) | 1,492 |
27 May 2002 | HKD | 0.0981 | 0.102 | 0.0981 | 0.0981 | 26.3019 | -0.002 (-1.90%) | 7,460 |
24 May 2002 | HKD | 0.105 | 0.11 | 0.1 | 0.1 | 26.8113 | -0.005 (-4.76%) | 1,119 |
23 May 2002 | HKD | 0.105 | 0.11 | 0.105 | 0.105 | 28.1519 | 0.0 (0.0%) | 5,968 |
22 May 2002 | HKD | 0.105 | 0.105 | 0.0901 | 0.105 | 28.1519 | 0.0 (0.0%) | 19 |
21 May 2002 | HKD | 0.105 | 0.11 | 0.105 | 0.105 | 28.1519 | +0.005 (+5%) | 5,595 |
20 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |