China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2002	HKD	0.1	0.1	0.1	0.1	26.8113	0.0 (0.0%)	0
15 May 2002	HKD	0.094	0.1	0.094	0.1	26.8113	+0.008 (+8.70%)	8,653
14 May 2002	HKD	0.092	0.092	0.092	0.092	24.6664	-0.003 (-3.06%)	5,595
13 May 2002	HKD	0.0949	0.0949	0.0949	0.0949	25.4439	0.0 (0.0%)	0
10 May 2002	HKD	0.0949	0.0949	0.0949	0.0949	25.4439	-0.005 (-5.10%)	5,595
9 May 2002	HKD	0.1	0.1	0.1	0.1	26.8113	-0.003 (-2.82%)	3,730
8 May 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	+0.01 (+10.65%)	373
7 May 2002	HKD	0.0791	0.093	0.0791	0.093	24.9345	+0.012 (+14.96%)	746
6 May 2002	HKD	0.0809	0.0809	0.0809	0.0809	21.6903	-0.003 (-3.69%)	559
3 May 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
2 May 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
1 May 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
30 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
29 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
26 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
25 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
24 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	0.0 (0.0%)	0
23 Apr 2002	HKD	0.084	0.0901	0.08	0.084	22.5215	0.0 (0.0%)	19
22 Apr 2002	HKD	0.084	0.084	0.084	0.084	22.5215	-0.019 (-18.37%)	373
19 Apr 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
18 Apr 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
17 Apr 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
16 Apr 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
15 Apr 2002	HKD	0.1029	0.1029	0.092	0.1029	27.5888	-0.017 (-14.18%)	186
12 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
11 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
10 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
9 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
8 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
5 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0

Unicorn Response |