China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
3 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
2 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
1 Apr 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
29 Mar 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
28 Mar 2002	HKD	0.1199	0.1199	0.092	0.1199	32.1468	-0.01 (-7.77%)	261
27 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
26 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
25 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
22 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
21 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
20 Mar 2002	HKD	0.13	0.13	0.13	0.13	34.8547	0.0 (0.0%)	0
19 Mar 2002	HKD	0.13	0.13	0.092	0.13	34.8547	+0.01 (+8.42%)	485
18 Mar 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
15 Mar 2002	HKD	0.1199	0.1199	0.1199	0.1199	32.1468	0.0 (0.0%)	0
14 Mar 2002	HKD	0.1199	0.1199	0.092	0.1199	32.1468	+0.017 (+16.52%)	37
13 Mar 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
12 Mar 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
11 Mar 2002	HKD	0.1029	0.1029	0.1029	0.1029	27.5888	0.0 (0.0%)	0
8 Mar 2002	HKD	0.1029	0.1029	0.092	0.1029	27.5888	0.0 (0.0%)	131
7 Mar 2002	HKD	0.1029	0.1029	0.092	0.1029	27.5888	+0.01 (+10.65%)	242
6 Mar 2002	HKD	0.093	0.093	0.093	0.093	24.9345	0.0 (0.0%)	373
5 Mar 2002	HKD	0.093	0.093	0.093	0.093	24.9345	0.0 (0.0%)	839
4 Mar 2002	HKD	0.093	0.093	0.093	0.093	24.9345	+0.001 (+1.09%)	671
1 Mar 2002	HKD	0.092	0.092	0.092	0.092	24.6664	0.0 (0.0%)	653
28 Feb 2002	HKD	0.092	0.092	0.092	0.092	24.6664	-0.004 (-4.17%)	1,326
27 Feb 2002	HKD	0.096	0.096	0.0901	0.096	25.7389	-0.002 (-2.14%)	186
26 Feb 2002	HKD	0.0981	0.0981	0.0981	0.0981	26.3019	-0.003 (-2.87%)	373
25 Feb 2002	HKD	0.101	0.101	0.101	0.101	27.0794	0.0 (0.0%)	0
22 Feb 2002	HKD	0.101	0.101	0.101	0.101	27.0794	0.0 (0.0%)	0

Unicorn Response |