Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.101 | 0.1029 | 0.101 | 0.101 | 27.0794 | +0.001 (+1%) | 186 |
20 Feb 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 373 |
18 Feb 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | -0.003 (-2.82%) | 280 |
15 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 27.5888 | 0.0 (0.0%) | 1,902 |
5 Feb 2002 | HKD | 0.1 | 0.1029 | 0.1 | 0.1029 | 27.5888 | -0.016 (-13.53%) | 3,730 |
4 Feb 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 31.9055 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 31.9055 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 31.9055 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 31.9055 | -0.002 (-1.65%) | 93 |
29 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 32.4417 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 32.4417 | -0.002 (-1.71%) | 709 |