Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
28 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
23 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
19 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 186 |
7 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
6 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 25.4439 | +0.014 (+17.31%) | 3,543 |
29 Oct 2001 | HKD | 0.0809 | 0.0901 | 0.0809 | 0.0809 | 21.6903 | 0.0 (0.0%) | 429 |
26 Oct 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 21.6903 | 0.0 (0.0%) | 186 |
25 Oct 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 21.6903 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 21.6903 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.0821 | 0.0821 | 0.0809 | 0.0809 | 21.6903 | -0.009 (-10.21%) | 2,984 |
22 Oct 2001 | HKD | 0.0779 | 0.093 | 0.0779 | 0.0901 | 24.157 | -0.01 (-9.90%) | 56 |
19 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |