Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 26.8113 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.1 | 0.13 | 0.1 | 0.1 | 26.8113 | -0.05 (-33.29%) | 988 |
5 Oct 2001 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 40.1901 | +0.04 (+36.27%) | 37 |
2 Oct 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 29.4924 | +0.022 (+25%) | 186 |
24 Sep 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 23.5939 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 23.5939 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.083 | 0.0901 | 0.083 | 0.088 | 23.5939 | +0.005 (+6.02%) | 1,697 |
19 Sep 2001 | HKD | 0.083 | 0.1579 | 0.083 | 0.083 | 22.2534 | -0.072 (-46.45%) | 3,170 |
18 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |