Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 200 |
2 Aug 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 220,000 |
1 Aug 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 0 |
31 Jul 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.217 | 0.239 | 0.216 | 0.238 | 0.238 | +0.006 (+2.59%) | 1,360,000 |
26 Jul 2024 | HKD | 0.237 | 0.237 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 620,000 |
25 Jul 2024 | HKD | 0.233 | 0.235 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 1,460,000 |
24 Jul 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.24 | 0.24 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 233,600 |
22 Jul 2024 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
19 Jul 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
18 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 80,000 |
17 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 240 |
16 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 22 |
10 Jul 2024 | HKD | 0.226 | 0.236 | 0.226 | 0.236 | 0.236 | +0.01 (+4.42%) | 8,700,000 |
9 Jul 2024 | HKD | 0.209 | 0.226 | 0.209 | 0.226 | 0.226 | +0.017 (+8.13%) | 6,940,000 |
8 Jul 2024 | HKD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | -0.008 (-3.69%) | 20,000 |
5 Jul 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.019 (+9.60%) | 100,000 |
4 Jul 2024 | HKD | 0.198 | 0.21 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 1,096,280 |
3 Jul 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 0 |
28 Jun 2024 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 200,000 |
27 Jun 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 101,600 |