Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 44,000 |
30 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.001 (-2.04%) | 4,000 |
23 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.004 (-7.55%) | 30,000 |
20 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 36,000 |
19 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 4,000 |
18 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 12,000 |
4 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 4,000 |
3 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.003 (-5.26%) | 9,000 |
28 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 0 |
21 Apr 2022 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.3 | +0.005 (+9.09%) | 188,800 |
20 Apr 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.007 (+14.58%) | 32,000 |
19 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.049 | 0.051 | 0.044 | 0.048 | 0.24 | -0.007 (-12.73%) | 1,612,000 |