Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
13 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
7 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
6 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
1 Jun 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 1,026 |
31 May 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 839 |
30 May 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | 0.0 (0.0%) | 0 |
28 May 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 41.5575 | +0.028 (+22.05%) | 19 |
25 May 2001 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 34.0504 | 0.0 (0.0%) | 0 |
24 May 2001 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 34.0504 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 34.0504 | -0.003 (-2.31%) | 19 |
22 May 2001 | HKD | 0.13 | 0.182 | 0.13 | 0.13 | 34.8547 | -0.005 (-3.70%) | 2,835 |
21 May 2001 | HKD | 0.135 | 0.182 | 0.135 | 0.135 | 36.1953 | +0.002 (+1.50%) | 932 |
18 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 932 |
15 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |