Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 35.659 | -0.049 (-26.92%) | 559 |
1 May 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 48.7966 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.182 | 0.182 | 0.1749 | 0.182 | 48.7966 | -0.063 (-25.71%) | 37 |
2 Apr 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 65.6877 | 0.0 (0.0%) | 0 |