Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | -0.01 (-4.04%) | 746 |
6 Feb 2001 | HKD | 0.22 | 0.2501 | 0.22 | 0.2501 | 67.0551 | +0.025 (+11.11%) | 11,152 |
5 Feb 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | +0.003 (+1.40%) | 37 |
5 Jan 2001 | HKD | 0.222 | 0.228 | 0.222 | 0.222 | 59.5211 | -0.017 (-7.15%) | 3,730 |
4 Jan 2001 | HKD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 64.1058 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 64.1058 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 64.1058 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 64.1058 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 64.1058 | 0.0 (0.0%) | 0 |