China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
27 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
26 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
25 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
22 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
21 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
20 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
19 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
18 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
15 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
14 Dec 2000	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
13 Dec 2000	HKD	0.2391	0.2391	0.2299	0.2391	64.1058	+0.009 (+4.00%)	932
12 Dec 2000	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	+0.01 (+4.50%)	1,865
11 Dec 2000	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
8 Dec 2000	HKD	0.21	0.22	0.21	0.22	58.9849	+0.009 (+4.31%)	186
7 Dec 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
6 Dec 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	-0.004 (-1.91%)	746
5 Dec 2000	HKD	0.207	0.215	0.207	0.215	57.6443	0.0 (0.0%)	373
4 Dec 2000	HKD	0.2109	0.2299	0.2109	0.215	57.6443	+0.008 (+3.86%)	1,119
1 Dec 2000	HKD	0.207	0.207	0.207	0.207	55.4994	0.0 (0.0%)	0
30 Nov 2000	HKD	0.207	0.207	0.207	0.207	55.4994	0.0 (0.0%)	0
29 Nov 2000	HKD	0.207	0.207	0.207	0.207	55.4994	-0.004 (-1.85%)	746
28 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
27 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	186
24 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
23 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
22 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
21 Nov 2000	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
20 Nov 2000	HKD	0.21	0.2141	0.21	0.2109	56.545	+0.001 (+0.43%)	746
17 Nov 2000	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	541

Unicorn Response |