China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.2799	0.285	0.2799	0.285	76.4122	0.0 (0.0%)	4,681
23 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	0
22 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	3,730
21 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	+0.005 (+1.82%)	1,305
18 Aug 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	-0.005 (-1.79%)	19
17 Aug 2000	HKD	0.2799	0.285	0.2799	0.285	76.4122	+0.005 (+1.82%)	3,525
16 Aug 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	+0.005 (+1.74%)	541
15 Aug 2000	HKD	0.2751	0.2751	0.2751	0.2751	73.7579	-0.005 (-1.71%)	392
14 Aug 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	-0.005 (-1.79%)	578
11 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	0
10 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	0
9 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	0
8 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	+0.005 (+1.82%)	3,730
7 Aug 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	-0.005 (-1.79%)	19,581
4 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	9,324
3 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	5,968
2 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	15,292
1 Aug 2000	HKD	0.285	0.285	0.285	0.285	76.4122	+0.005 (+1.82%)	14,938
31 Jul 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	0.0 (0.0%)	3,730
28 Jul 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	0.0 (0.0%)	12,122
27 Jul 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	0.0 (0.0%)	0
26 Jul 2000	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	-0.005 (-1.79%)	186
25 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	4,849
24 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	578
21 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	2,629
20 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	7,460
19 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	3,730
18 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	4,289
17 Jul 2000	HKD	0.285	0.285	0.285	0.285	76.4122	-0.025 (-8.06%)	4,569
14 Jul 2000	HKD	0.31	0.31	0.31	0.31	83.115	0.0 (0.0%)	0

Unicorn Response |