Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 56 |
12 Jul 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | +0.005 (+1.61%) | 2,089 |
7 Jul 2000 | HKD | 0.31 | 0.31 | 0.3051 | 0.3051 | 81.8013 | 0.0 (0.0%) | 597 |
6 Jul 2000 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 81.8013 | -0.015 (-4.66%) | 765 |
5 Jul 2000 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 85.7962 | +0.035 (+12.28%) | 2,797 |
4 Jul 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 76.4122 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 76.4122 | +0.005 (+1.82%) | 932 |
30 Jun 2000 | HKD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 75.0448 | +0.005 (+1.74%) | 951 |
29 Jun 2000 | HKD | 0.2799 | 0.29 | 0.2751 | 0.2751 | 73.7579 | +0.01 (+3.81%) | 4,289 |
28 Jun 2000 | HKD | 0.2799 | 0.2799 | 0.26 | 0.265 | 71.05 | -0.015 (-5.32%) | 9,436 |
27 Jun 2000 | HKD | 0.2799 | 0.3001 | 0.2799 | 0.2799 | 75.0448 | +0.005 (+1.74%) | 11,469 |
26 Jun 2000 | HKD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 73.7579 | +0.005 (+1.89%) | 373 |
23 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | -0.005 (-1.85%) | 373 |
15 Jun 2000 | HKD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 73.7579 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 73.7579 | -0.01 (-3.47%) | 75 |
13 Jun 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 76.4122 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 76.4122 | -0.045 (-13.66%) | 5,595 |
9 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |