Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.046 | 0.055 | 0.044 | 0.055 | 0.275 | +0.009 (+19.57%) | 620,000 |
12 Apr 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 0.23 | -0.002 (-4.17%) | 924,000 |
11 Apr 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.24 | -0.003 (-5.88%) | 208,000 |
8 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 102,000 |
4 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 60,000 |
31 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.006 (-10.53%) | 152,200 |
30 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 28,000 |
28 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 4,000 |
24 Mar 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 28,000 |
23 Mar 2022 | HKD | 0.059 | 0.067 | 0.059 | 0.06 | 0.3 | +0.013 (+27.66%) | 480,000 |
22 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.235 | +0.001 (+2.17%) | 152,000 |
18 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.001 (-2.13%) | 60,000 |
17 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 20,000 |
15 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 40,000 |
10 Mar 2022 | HKD | 0.046 | 0.059 | 0.046 | 0.046 | 0.23 | +0.001 (+2.22%) | 800 |
9 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.225 | -0.001 (-2.17%) | 184,000 |
4 Mar 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.23 | -0.004 (-8%) | 89,000 |
3 Mar 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.25 | +0.003 (+6.38%) | 56,000 |
2 Mar 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.235 | -0.003 (-6.00%) | 37,000 |