Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | -0.02 (-5.69%) | 559 |
26 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
19 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 93.8396 | -0.01 (-2.75%) | 1,865 |
17 May 2000 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.3599 | 0.365 | 0.3599 | 0.3599 | 96.4939 | +0.03 (+9.03%) | 6,825 |
11 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | -0.04 (-10.78%) | 0 |
9 May 2000 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 99.2018 | +0.04 (+12.09%) | 1,921 |
8 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 88.5041 | +0.02 (+6.48%) | 1,865 |
1 May 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 0.3301 | 0.3301 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 634 |
25 Apr 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 83.115 | 0.0 (0.0%) | 0 |