China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.31	0.31	0.31	0.31	83.115	0.0 (0.0%)	0
19 Apr 2000	HKD	0.31	0.31	0.31	0.31	83.115	0.0 (0.0%)	0
18 Apr 2000	HKD	0.31	0.31	0.31	0.31	83.115	-0.01 (-3.13%)	1,865
17 Apr 2000	HKD	0.315	0.32	0.315	0.32	85.7962	-0.015 (-4.45%)	1,119
14 Apr 2000	HKD	0.3349	0.3349	0.3349	0.3349	89.7911	0.0 (0.0%)	0
13 Apr 2000	HKD	0.32	0.3349	0.32	0.3349	89.7911	+0.01 (+3.05%)	3,655
12 Apr 2000	HKD	0.325	0.325	0.325	0.325	87.1367	0.0 (0.0%)	0
11 Apr 2000	HKD	0.325	0.3551	0.325	0.325	87.1367	-0.01 (-2.96%)	1,753
10 Apr 2000	HKD	0.3349	0.3349	0.3349	0.3349	89.7911	0.0 (0.0%)	1,119
7 Apr 2000	HKD	0.3349	0.3349	0.3349	0.3349	89.7911	0.0 (0.0%)	0
6 Apr 2000	HKD	0.3349	0.3349	0.3349	0.3349	89.7911	+0.01 (+3.05%)	1,865
5 Apr 2000	HKD	0.34	0.34	0.32	0.325	87.1367	-0.025 (-7.14%)	4,998
4 Apr 2000	HKD	0.35	0.35	0.35	0.35	93.8396	0.0 (0.0%)	0
3 Apr 2000	HKD	0.35	0.35	0.35	0.35	93.8396	-0.02 (-5.41%)	932
31 Mar 2000	HKD	0.37	0.37	0.37	0.37	99.2018	-0.01 (-2.66%)	186
30 Mar 2000	HKD	0.3801	0.39	0.3801	0.3801	101.9098	+0.01 (+2.73%)	298
29 Mar 2000	HKD	0.37	0.37	0.37	0.37	99.2018	0.0 (0.0%)	0
28 Mar 2000	HKD	0.3599	0.37	0.3599	0.37	99.2018	0.0 (0.0%)	3,599
27 Mar 2000	HKD	0.37	0.37	0.37	0.37	99.2018	-0.02 (-5.13%)	205
24 Mar 2000	HKD	0.39	0.39	0.39	0.39	104.5641	-0.01 (-2.50%)	559
23 Mar 2000	HKD	0.4	0.4	0.4	0.4	107.2452	-0.02 (-4.76%)	634
22 Mar 2000	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	0
21 Mar 2000	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	0
20 Mar 2000	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	0
17 Mar 2000	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	242
16 Mar 2000	HKD	0.42	0.42	0.42	0.42	112.6075	+0.005 (+1.23%)	932
15 Mar 2000	HKD	0.4399	0.45	0.4149	0.4149	111.2401	-0.015 (-3.51%)	6,471
14 Mar 2000	HKD	0.43	0.43	0.43	0.43	115.2886	0.0 (0.0%)	746
13 Mar 2000	HKD	0.43	0.43	0.43	0.43	115.2886	0.0 (0.0%)	0
10 Mar 2000	HKD	0.42	0.43	0.42	0.43	115.2886	0.0 (0.0%)	3,170

Unicorn Response |