China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.43	0.43	0.43	0.43	115.2886	-0.01 (-2.25%)	2,723
8 Mar 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	0.0 (0.0%)	0
7 Mar 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	-0.005 (-1.15%)	410
6 Mar 2000	HKD	0.445	0.445	0.445	0.445	119.3103	-0.015 (-3.28%)	858
3 Mar 2000	HKD	0.45	0.4601	0.4399	0.4601	123.3588	+0.01 (+2.24%)	19
2 Mar 2000	HKD	0.4399	0.45	0.4399	0.45	120.6509	+0.005 (+1.12%)	1,063
1 Mar 2000	HKD	0.45	0.455	0.445	0.445	119.3103	-0.01 (-2.20%)	1,119
29 Feb 2000	HKD	0.455	0.455	0.455	0.455	121.9914	0.0 (0.0%)	0
28 Feb 2000	HKD	0.455	0.455	0.455	0.455	121.9914	-0.01 (-2.13%)	186
25 Feb 2000	HKD	0.4649	0.4901	0.4649	0.4649	124.6458	-0.015 (-3.15%)	3,581
24 Feb 2000	HKD	0.48	0.48	0.48	0.48	128.6943	-0.02 (-4%)	1,138
23 Feb 2000	HKD	0.5	0.5	0.5	0.5	134.0565	-0.03 (-5.66%)	932
22 Feb 2000	HKD	0.5	0.53	0.48	0.53	142.0999	-0.01 (-1.87%)	3,637
21 Feb 2000	HKD	0.5999	0.5999	0.5401	0.5401	144.8079	-0.06 (-9.97%)	1,138
18 Feb 2000	HKD	0.5999	0.5999	0.5999	0.5999	160.841	0.0 (0.0%)	0
17 Feb 2000	HKD	0.5401	0.6799	0.5401	0.5999	160.841	+0.06 (+11.07%)	7,254
16 Feb 2000	HKD	0.58	0.5999	0.53	0.5401	144.8079	-0.02 (-3.55%)	2,629
15 Feb 2000	HKD	0.56	0.56	0.56	0.56	150.1433	-0.04 (-6.65%)	373
14 Feb 2000	HKD	0.63	0.63	0.5999	0.5999	160.841	-0.04 (-6.27%)	1,865
11 Feb 2000	HKD	0.5	0.7001	0.5	0.64	171.5923	+0.14 (+28.00%)	20,476
10 Feb 2000	HKD	0.485	0.5	0.485	0.5	134.0565	+0.015 (+3.09%)	746
9 Feb 2000	HKD	0.4399	0.485	0.4351	0.485	130.0348	+0.045 (+10.25%)	19
8 Feb 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	0.0 (0.0%)	0
7 Feb 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	0.0 (0.0%)	0
4 Feb 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	0.0 (0.0%)	0
3 Feb 2000	HKD	0.4399	0.4399	0.4399	0.4399	117.9429	-0.02 (-4.39%)	19
2 Feb 2000	HKD	0.4601	0.4601	0.4601	0.4601	123.3588	0.0 (0.0%)	0
1 Feb 2000	HKD	0.4601	0.4601	0.4601	0.4601	123.3588	0.0 (0.0%)	0
31 Jan 2000	HKD	0.4601	0.4601	0.4601	0.4601	123.3588	-0.005 (-1.03%)	19
28 Jan 2000	HKD	0.4649	0.47	0.4649	0.4649	124.6458	0.0 (0.0%)	4,289

Unicorn Response |