China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.4649	0.4649	0.4649	0.4649	124.6458	-0.015 (-3.15%)	2,443
26 Jan 2000	HKD	0.48	0.48	0.48	0.48	128.6943	0.0 (0.0%)	0
25 Jan 2000	HKD	0.48	0.48	0.48	0.48	128.6943	-0.02 (-4%)	932
24 Jan 2000	HKD	0.5	0.5	0.5	0.5	134.0565	0.0 (0.0%)	0
21 Jan 2000	HKD	0.5	0.5	0.5	0.5	134.0565	0.0 (0.0%)	559
20 Jan 2000	HKD	0.5	0.5	0.5	0.5	134.0565	0.0 (0.0%)	0
19 Jan 2000	HKD	0.5	0.5	0.5	0.5	134.0565	-0.03 (-5.66%)	1,492
18 Jan 2000	HKD	0.5199	0.53	0.5199	0.53	142.0999	+0.01 (+1.94%)	746
17 Jan 2000	HKD	0.5199	0.5199	0.5199	0.5199	139.392	-0.01 (-1.91%)	3,375
14 Jan 2000	HKD	0.51	0.53	0.51	0.53	142.0999	0.0 (0.0%)	2,518
13 Jan 2000	HKD	0.5199	0.53	0.5199	0.53	142.0999	0.0 (0.0%)	16,374
12 Jan 2000	HKD	0.5199	0.53	0.5199	0.53	142.0999	0.0 (0.0%)	13,259
11 Jan 2000	HKD	0.5401	0.55	0.5199	0.53	142.0999	-0.01 (-1.87%)	40,673
10 Jan 2000	HKD	0.5701	0.58	0.5401	0.5401	144.8079	+0.01 (+1.91%)	37,689
7 Jan 2000	HKD	0.53	0.55	0.53	0.53	142.0999	+0.02 (+3.92%)	17,157
6 Jan 2000	HKD	0.55	0.55	0.51	0.51	136.7376	-0.02 (-3.77%)	73,756
5 Jan 2000	HKD	0.5	0.53	0.5	0.53	142.0999	-0.04 (-7.03%)	8,765
4 Jan 2000	HKD	0.58	0.58	0.5401	0.5701	152.8512	-0.04 (-6.54%)	60,590
3 Jan 2000	HKD	0.6201	0.64	0.5999	0.61	163.549	+0.02 (+3.39%)	80,190
31 Dec 1999	HKD	0.59	0.59	0.59	0.59	158.1867	0.0 (0.0%)	0
30 Dec 1999	HKD	0.48	0.63	0.48	0.59	158.1867	+0.11 (+22.92%)	113,888
29 Dec 1999	HKD	0.4	0.48	0.4	0.48	128.6943	+0.09 (+23.08%)	50,315
28 Dec 1999	HKD	0.35	0.395	0.35	0.39	104.5641	+0.06 (+18.15%)	34,165
27 Dec 1999	HKD	0.3301	0.3301	0.3301	0.3301	88.5041	0.0 (0.0%)	0
24 Dec 1999	HKD	0.3051	0.3301	0.3051	0.3301	88.5041	+0.025 (+8.19%)	44,776
23 Dec 1999	HKD	0.3001	0.31	0.3001	0.3051	81.8013	+0.005 (+1.67%)	17,679
22 Dec 1999	HKD	0.3001	0.3051	0.3001	0.3001	80.4607	0.0 (0.0%)	16,784
21 Dec 1999	HKD	0.31	0.315	0.29	0.3001	80.4607	-0.02 (-6.22%)	13,147
20 Dec 1999	HKD	0.34	0.39	0.315	0.32	85.7962	-0.005 (-1.54%)	31,125
17 Dec 1999	HKD	0.29	0.3599	0.29	0.325	87.1367	+0.08 (+32.65%)	53,317

Unicorn Response |