China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.2501	0.2501	0.245	0.245	65.6877	-0.01 (-3.88%)	9,138
15 Dec 1999	HKD	0.26	0.29	0.2549	0.2549	68.342	0.0 (0.0%)	15,124
14 Dec 1999	HKD	0.27	0.2799	0.2549	0.2549	68.342	+0.052 (+25.50%)	25,362
13 Dec 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
10 Dec 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
9 Dec 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
8 Dec 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
7 Dec 1999	HKD	0.201	0.2031	0.201	0.2031	54.4538	+0.002 (+1.04%)	6,527
6 Dec 1999	HKD	0.182	0.2079	0.182	0.201	53.8907	+0.021 (+11.67%)	10,574
3 Dec 1999	HKD	0.1499	0.194	0.1499	0.18	48.2603	-0.031 (-14.65%)	4,550
2 Dec 1999	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
1 Dec 1999	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
30 Nov 1999	HKD	0.2109	0.2109	0.2109	0.2109	56.545	0.0 (0.0%)	0
29 Nov 1999	HKD	0.21	0.2109	0.21	0.2109	56.545	+0.001 (+0.43%)	1,231
26 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
25 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
24 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
23 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
22 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	1,678
19 Nov 1999	HKD	0.21	0.21	0.21	0.21	56.3037	-0.01 (-4.55%)	1,865
18 Nov 1999	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
17 Nov 1999	HKD	0.22	0.2251	0.22	0.22	58.9849	-0.017 (-7.17%)	10,667
16 Nov 1999	HKD	0.237	0.237	0.237	0.237	63.5428	0.0 (0.0%)	0
15 Nov 1999	HKD	0.237	0.237	0.237	0.237	63.5428	0.0 (0.0%)	0
12 Nov 1999	HKD	0.237	0.237	0.237	0.237	63.5428	0.0 (0.0%)	0
11 Nov 1999	HKD	0.224	0.2501	0.224	0.237	63.5428	+0.032 (+15.61%)	25,362
10 Nov 1999	HKD	0.21	0.21	0.202	0.205	54.9632	-0.002 (-0.97%)	3,860
9 Nov 1999	HKD	0.1951	0.207	0.1951	0.207	55.4994	+0.009 (+4.55%)	23,684
8 Nov 1999	HKD	0.198	0.198	0.198	0.198	53.0864	-0.003 (-1.49%)	2,051
5 Nov 1999	HKD	0.201	0.202	0.201	0.201	53.8907	-0.009 (-4.29%)	3,170

Unicorn Response |