China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	0.1999	0.21	0.1999	0.21	56.3037	+0.014 (+7.14%)	18,649
3 Nov 1999	HKD	0.19	0.197	0.19	0.196	52.5502	-0.006 (-2.97%)	18,667
2 Nov 1999	HKD	0.1951	0.218	0.1951	0.202	54.1588	+0.008 (+4.12%)	98,559
1 Nov 1999	HKD	0.19	0.194	0.19	0.194	52.0139	+0.004 (+2.11%)	86,810
29 Oct 1999	HKD	0.19	0.19	0.1859	0.19	50.9415	0.0 (0.0%)	34,071
28 Oct 1999	HKD	0.19	0.19	0.1859	0.19	50.9415	+0.003 (+1.55%)	16,597
27 Oct 1999	HKD	0.1871	0.188	0.1871	0.1871	50.1639	-0.008 (-4.10%)	3,170
26 Oct 1999	HKD	0.1951	0.1951	0.1951	0.1951	52.3089	0.0 (0.0%)	0
25 Oct 1999	HKD	0.1951	0.1951	0.1951	0.1951	52.3089	0.0 (0.0%)	858
22 Oct 1999	HKD	0.1951	0.1999	0.1951	0.1951	52.3089	0.0 (0.0%)	13,054
21 Oct 1999	HKD	0.1951	0.1999	0.1951	0.1951	52.3089	-0.005 (-2.40%)	3,367
20 Oct 1999	HKD	0.1999	0.1999	0.1999	0.1999	53.5958	0.0 (0.0%)	0
19 Oct 1999	HKD	0.1999	0.1999	0.1999	0.1999	53.5958	0.0 (0.0%)	0
18 Oct 1999	HKD	0.1999	0.1999	0.1999	0.1999	53.5958	0.0 (0.0%)	0
15 Oct 1999	HKD	0.196	0.1999	0.196	0.1999	53.5958	0.0 (0.0%)	23,311
14 Oct 1999	HKD	0.1999	0.1999	0.1999	0.1999	53.5958	-0.003 (-1.58%)	746
13 Oct 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
12 Oct 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
11 Oct 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	0.0 (0.0%)	0
8 Oct 1999	HKD	0.2031	0.2031	0.2031	0.2031	54.4538	-0.004 (-1.88%)	932
7 Oct 1999	HKD	0.207	0.207	0.207	0.207	55.4994	-0.004 (-1.85%)	336
6 Oct 1999	HKD	0.2109	0.215	0.2109	0.2109	56.545	-0.008 (-3.70%)	2,797
5 Oct 1999	HKD	0.219	0.219	0.219	0.219	58.7168	-0.012 (-5.19%)	373
4 Oct 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
1 Oct 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
30 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
29 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
28 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
27 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
24 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0

Unicorn Response |