China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
22 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
21 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
20 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
17 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
16 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
15 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	0.0 (0.0%)	0
14 Sep 1999	HKD	0.231	0.231	0.231	0.231	61.9341	-0.008 (-3.39%)	559
13 Sep 1999	HKD	0.2391	0.2391	0.2391	0.2391	64.1058	0.0 (0.0%)	0
10 Sep 1999	HKD	0.24	0.245	0.2391	0.2391	64.1058	-0.001 (-0.37%)	559
9 Sep 1999	HKD	0.24	0.248	0.24	0.24	64.3471	-0.008 (-3.23%)	4,849
8 Sep 1999	HKD	0.248	0.248	0.248	0.248	66.492	0.0 (0.0%)	0
7 Sep 1999	HKD	0.248	0.2501	0.248	0.248	66.492	-0.001 (-0.40%)	559
6 Sep 1999	HKD	0.249	0.249	0.249	0.249	66.7601	0.0 (0.0%)	0
3 Sep 1999	HKD	0.249	0.249	0.249	0.249	66.7601	0.0 (0.0%)	0
2 Sep 1999	HKD	0.249	0.249	0.249	0.249	66.7601	0.0 (0.0%)	0
1 Sep 1999	HKD	0.2501	0.27	0.2459	0.249	66.7601	-0.001 (-0.44%)	932
31 Aug 1999	HKD	0.2501	0.2501	0.2501	0.2501	67.0551	0.0 (0.0%)	932
30 Aug 1999	HKD	0.2501	0.2501	0.2501	0.2501	67.0551	0.0 (0.0%)	0
27 Aug 1999	HKD	0.2501	0.2501	0.2501	0.2501	67.0551	0.0 (0.0%)	0
26 Aug 1999	HKD	0.2501	0.2501	0.2501	0.2501	67.0551	0.0 (0.0%)	0
25 Aug 1999	HKD	0.26	0.26	0.2501	0.2501	67.0551	-0.015 (-5.62%)	4,737
24 Aug 1999	HKD	0.2799	0.2799	0.26	0.265	71.05	-0.015 (-5.32%)	9,511
23 Aug 1999	HKD	0.2799	0.295	0.2799	0.2799	75.0448	+0.05 (+21.75%)	3,730
20 Aug 1999	HKD	0.218	0.2299	0.218	0.2299	61.6392	+0.008 (+3.56%)	15,814
19 Aug 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
18 Aug 1999	HKD	0.222	0.222	0.222	0.222	59.5211	-0.013 (-5.53%)	1,305
17 Aug 1999	HKD	0.235	0.235	0.235	0.235	63.0066	0.0 (0.0%)	0
16 Aug 1999	HKD	0.228	0.235	0.228	0.235	63.0066	-0.015 (-6.04%)	2,051
13 Aug 1999	HKD	0.2501	0.2501	0.2501	0.2501	67.0551	0.0 (0.0%)	0

Unicorn Response |