Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 932 |
11 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.2459 | 0.2501 | 0.2459 | 0.2501 | 67.0551 | 0.0 (0.0%) | 1,865 |
3 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 7,460 |
2 Aug 1999 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | -0.02 (-7.37%) | 2,051 |
30 Jul 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 72.3905 | -0.02 (-6.90%) | 1,865 |
29 Jul 1999 | HKD | 0.3001 | 0.3001 | 0.2799 | 0.29 | 77.7528 | +0.02 (+7.41%) | 4,327 |
28 Jul 1999 | HKD | 0.3001 | 0.3001 | 0.26 | 0.27 | 72.3905 | -0.09 (-24.98%) | 8,038 |
27 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 96.4939 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.37 | 0.37 | 0.3599 | 0.3599 | 96.4939 | -0.025 (-6.50%) | 4,662 |
15 Jul 1999 | HKD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 103.1967 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 103.1967 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 103.1967 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 103.1967 | 0.0 (0.0%) | 0 |
9 Jul 1999 | HKD | 0.3801 | 0.4 | 0.3801 | 0.3849 | 103.1967 | -0.015 (-3.78%) | 7,198 |
8 Jul 1999 | HKD | 0.4 | 0.4 | 0.37 | 0.4 | 107.2452 | -0.03 (-6.98%) | 5,595 |
7 Jul 1999 | HKD | 0.47 | 0.51 | 0.43 | 0.43 | 115.2886 | -0.06 (-12.26%) | 186 |
6 Jul 1999 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 131.4022 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.51 | 0.51 | 0.4901 | 0.4901 | 131.4022 | 0.0 (0.0%) | 2,741 |
2 Jul 1999 | HKD | 0.5 | 0.5 | 0.47 | 0.4901 | 131.4022 | -0.05 (-9.26%) | 25,306 |