China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.5401	0.5401	0.5401	0.5401	144.8079	0.0 (0.0%)	0
30 Jun 1999	HKD	0.4149	0.58	0.4149	0.5401	144.8079	+0.125 (+30.18%)	34,277
29 Jun 1999	HKD	0.4149	0.4149	0.4149	0.4149	111.2401	0.0 (0.0%)	0
28 Jun 1999	HKD	0.4149	0.4149	0.4149	0.4149	111.2401	0.0 (0.0%)	0
25 Jun 1999	HKD	0.4149	0.4149	0.4149	0.4149	111.2401	0.0 (0.0%)	0
24 Jun 1999	HKD	0.5401	0.5401	0.4	0.4149	111.2401	-0.125 (-23.18%)	36,347
23 Jun 1999	HKD	0.5701	0.5701	0.5	0.5401	144.8079	-0.05 (-8.46%)	84,181
22 Jun 1999	HKD	0.6201	0.64	0.56	0.59	158.1867	+0.03 (+5.36%)	129,945
21 Jun 1999	HKD	0.51	0.6201	0.51	0.56	150.1433	+0.17 (+43.59%)	120,915
18 Jun 1999	HKD	0.39	0.39	0.39	0.39	104.5641	0.0 (0.0%)	0
17 Jun 1999	HKD	0.42	0.42	0.39	0.39	104.5641	+0.025 (+6.85%)	49,494
16 Jun 1999	HKD	0.3349	0.39	0.3349	0.365	97.8613	+0.035 (+10.57%)	45,988
15 Jun 1999	HKD	0.32	0.3301	0.32	0.3301	88.5041	+0.025 (+8.19%)	14,639
14 Jun 1999	HKD	0.29	0.3051	0.29	0.3051	81.8013	+0.03 (+10.91%)	12,327
11 Jun 1999	HKD	0.27	0.2799	0.27	0.2751	73.7579	-0.005 (-1.71%)	2,424
10 Jun 1999	HKD	0.29	0.29	0.2751	0.2799	75.0448	+0.01 (+3.67%)	7,833
9 Jun 1999	HKD	0.27	0.285	0.27	0.27	72.3905	+0.02 (+7.96%)	10,816
8 Jun 1999	HKD	0.26	0.26	0.2501	0.2501	67.0551	-0.075 (-23.05%)	8,392
7 Jun 1999	HKD	0.325	0.325	0.325	0.325	87.1367	0.0 (0.0%)	0
4 Jun 1999	HKD	0.325	0.325	0.325	0.325	87.1367	0.0 (0.0%)	0
3 Jun 1999	HKD	0.325	0.325	0.325	0.325	87.1367	0.0 (0.0%)	0
2 Jun 1999	HKD	0.29	0.3301	0.29	0.325	87.1367	+0.06 (+22.64%)	24,710
1 Jun 1999	HKD	0.22	0.265	0.2121	0.265	71.05	+0.055 (+26.19%)	27,321
31 May 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
28 May 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
27 May 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
26 May 1999	HKD	0.21	0.2121	0.21	0.21	56.3037	+0.002 (+1.01%)	932
25 May 1999	HKD	0.2079	0.2079	0.2079	0.2079	55.7407	-0.004 (-1.98%)	298
24 May 1999	HKD	0.2121	0.2121	0.2121	0.2121	56.8668	0.0 (0.0%)	0
21 May 1999	HKD	0.2121	0.2121	0.2121	0.2121	56.8668	0.0 (0.0%)	0

Unicorn Response |