China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.2121	0.2159	0.2121	0.2121	56.8668	+0.002 (+1.00%)	2,984
19 May 1999	HKD	0.21	0.21	0.21	0.21	56.3037	-0.002 (-0.99%)	1,865
18 May 1999	HKD	0.2121	0.2121	0.2121	0.2121	56.8668	0.0 (0.0%)	0
17 May 1999	HKD	0.194	0.2121	0.194	0.2121	56.8668	-0.01 (-4.46%)	4,252
14 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
13 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
12 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
11 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
10 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
7 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
6 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
5 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
4 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
3 May 1999	HKD	0.222	0.222	0.222	0.222	59.5211	-0.003 (-1.38%)	1,641
30 Apr 1999	HKD	0.2251	0.2251	0.2251	0.2251	60.3522	+0.015 (+7.19%)	2,797
29 Apr 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	168
28 Apr 1999	HKD	0.21	0.21	0.21	0.21	56.3037	0.0 (0.0%)	0
27 Apr 1999	HKD	0.21	0.21	0.21	0.21	56.3037	+0.009 (+4.48%)	3,730
26 Apr 1999	HKD	0.201	0.224	0.201	0.201	53.8907	-0.009 (-4.29%)	1,865
23 Apr 1999	HKD	0.21	0.224	0.21	0.21	56.3037	-0.011 (-4.98%)	4,252
22 Apr 1999	HKD	0.221	0.224	0.22	0.221	59.253	-0.001 (-0.45%)	9,157
21 Apr 1999	HKD	0.222	0.224	0.1999	0.222	59.5211	-0.002 (-0.89%)	4,662
20 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
19 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
16 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
15 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
14 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
13 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
12 Apr 1999	HKD	0.224	0.224	0.224	0.224	60.0573	0.0 (0.0%)	0
9 Apr 1999	HKD	0.224	0.224	0.1999	0.224	60.0573	-0.006 (-2.57%)	7,646

Unicorn Response |