Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 100,000 |
28 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 140,000 |
24 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 20,000 |
21 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.27 | -0.001 (-1.82%) | 148,000 |
11 Feb 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.275 | -0.005 (-8.33%) | 100,000 |
9 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.3 | +0.002 (+3.45%) | 72,000 |
7 Feb 2022 | HKD | 0.052 | 0.059 | 0.052 | 0.058 | 0.29 | -0.001 (-1.69%) | 32,000 |
4 Feb 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.295 | +0.004 (+7.27%) | 132,000 |
28 Jan 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.003 (+5.77%) | 80,000 |
26 Jan 2022 | HKD | 0.059 | 0.059 | 0.051 | 0.052 | 0.26 | 0.0 (0.0%) | 464,000 |
25 Jan 2022 | HKD | 0.06 | 0.06 | 0.052 | 0.052 | 0.26 | -0.008 (-13.33%) | 256,040 |
24 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.008 (+15.38%) | 56,000 |
21 Jan 2022 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.26 | -0.001 (-1.89%) | 936,000 |
20 Jan 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.002 (-3.64%) | 380,000 |
19 Jan 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.275 | 0.0 (0.0%) | 1,088,000 |
18 Jan 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.055 | 0.06 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 167,000 |
14 Jan 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.004 (-6.67%) | 120,000 |