China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1999	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	0.0 (0.0%)	0
24 Feb 1999	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	0.0 (0.0%)	0
23 Feb 1999	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	0.0 (0.0%)	0
22 Feb 1999	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	0.0 (0.0%)	0
19 Feb 1999	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	+0.01 (+4.50%)	37
18 Feb 1999	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
17 Feb 1999	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
16 Feb 1999	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
15 Feb 1999	HKD	0.22	0.22	0.22	0.22	58.9849	0.0 (0.0%)	0
12 Feb 1999	HKD	0.22	0.22	0.1999	0.22	58.9849	+0.01 (+4.76%)	19
11 Feb 1999	HKD	0.21	0.21	0.21	0.21	56.3037	+0.04 (+23.46%)	19
10 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
9 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
8 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
5 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
4 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
3 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
2 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
1 Feb 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
29 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
28 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
27 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
26 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
25 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
22 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
21 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
20 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
19 Jan 1999	HKD	0.1701	0.1701	0.1701	0.1701	45.606	0.0 (0.0%)	0
18 Jan 1999	HKD	0.1701	0.18	0.1701	0.1701	45.606	-0.01 (-5.50%)	466
15 Jan 1999	HKD	0.18	0.194	0.18	0.18	48.2603	-0.06 (-25%)	1,902

Unicorn Response |