Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 19 |
6 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 64.3471 | -0.006 (-2.40%) | 186 |
29 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | 0.0 (0.0%) | 19 |
23 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 65.929 | -0.004 (-1.68%) | 186 |
21 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 19 |
15 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 67.0551 | -0.01 (-3.81%) | 19 |
10 Dec 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 559 |
9 Dec 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 186 |
8 Dec 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 10,070 |
7 Dec 1998 | HKD | 0.26 | 0.26 | 0.2501 | 0.26 | 69.7094 | -0.005 (-1.89%) | 56 |
4 Dec 1998 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 71.05 | -0.005 (-1.85%) | 11,189 |
3 Dec 1998 | HKD | 0.27 | 0.2751 | 0.27 | 0.27 | 72.3905 | -0.005 (-1.85%) | 9,324 |